Northwestern - Preço Das Ações

Preço das Ações
53.01
Mudança Diária
0.16 0.29%
Mensal
5.17%
Anual
-8.63%
Q2 Previsão
51.36
Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.64 -0.03 -0.64% -16.55% 2024-05-21
Acea 16.65 -0.23 -1.36% 22.79% 2024-05-21
Ameren 75.00 0.64 0.86% -10.31% 2024-05-21
Allete 63.73 0.08 0.13% 2.51% 2024-05-21
Acciona Energia 21.49 -0.25 -1.15% -32.34% 2024-05-21
Avista 38.40 0.08 0.21% -9.67% 2024-05-21
American Water Works 134.24 0.61 0.46% -6.50% 2024-05-21
Black Hills 56.82 -0.04 -0.07% -9.57% 2024-05-21
Constellation Energy 219.45 4.55 2.12% 162.72% 2024-05-21
Contact Energy 8.10 -0.06 -0.74% 13.60% 2024-05-21
CMS Energy Corporation 63.18 0.48 0.76% 7.27% 2024-05-21
CenterPoint Energy 30.29 0.28 0.92% 6.08% 2024-05-21
Chesapeake Utilities 113.11 0.71 0.63% -10.80% 2024-05-21
Dominion Resources 54.22 0.41 0.76% 3.95% 2024-05-21
DTE Energy 117.43 1.22 1.05% 7.82% 2024-05-21
Duke Energy 104.54 0.84 0.81% 13.67% 2024-05-21
Consolidated Edison 97.15 0.63 0.65% 2.64% 2024-05-21
Edison International 76.56 0.53 0.70% 13.11% 2024-05-21
ERG 24.56 -0.16 -0.65% -10.30% 2024-05-21
Eversource Energy 61.27 0.50 0.81% -15.78% 2024-05-21
Entergy 113.91 1.15 1.02% 13.43% 2024-05-21
Evergy 55.09 -0.01 -0.02% -6.74% 2024-05-21
Thessaloniki Water and Sewage 3.23 0 0% -4.15% 2024-05-21
FirstEnergy 40.54 0.46 1.15% 6.98% 2024-05-21
First Solar 202.60 6.40 3.26% 0.45% 2024-05-21
GAIL 204.45 0.60 0.29% 92.24% 2024-05-21
Genesis Energy 2.29 0.02 0.88% -16.42% 2024-05-21
Hawaiian Electric Industries 11.15 -0.07 -0.58% -69.29% 2024-05-21
Hera 3.38 -0.06 -1.69% 13.44% 2024-05-21
IdaCorp 98.63 0.37 0.38% -7.26% 2024-05-21
Italgas 5.00 -0.04 -0.79% -7.75% 2024-05-21
Kenon Holdings 9,052.00 198.00 2.24% -14.04% 2024-05-21
Mercury NZ 5.96 0.09 1.53% -1.81% 2024-05-21
MDU Resources 25.82 -0.06 -0.21% -13.52% 2024-05-21
Meridian Energy 5.63 0 0% 10.18% 2024-05-21
NextEra Energy 76.64 0.70 0.92% 2.76% 2024-05-21
Nextera Energy Partners 34.05 0.13 0.38% -43.30% 2024-05-21
NiSource 29.40 0.29 1.00% 7.34% 2024-05-21
NRG Energy 81.94 0.52 0.63% 140.77% 2024-05-21
Northwestern 53.01 0.16 0.29% -8.63% 2024-05-21
Northwest Natural Gas 39.01 0.30 0.76% -12.74% 2024-05-21
OGE Energy 37.29 0.31 0.84% 3.01% 2024-05-21
One Gas 63.98 0.08 0.12% -20.75% 2024-05-21
Ormat Technologies 26,210.00 -290.00 -1.09% -14.57% 2024-05-20
Otter Tail 91.93 -0.23 -0.25% 20.00% 2024-05-20
PannErgy 1,400.00 40.00 2.94% 32.70% 2024-05-21
PG&E 18.83 0.17 0.91% 14.02% 2024-05-21
Public Service 75.02 0.74 0.99% 20.55% 2024-05-21
PNM Resources 38.58 0.04 0.09% -15.52% 2024-05-21
Pinnacle West Capital 78.74 0.85 1.08% 1.35% 2024-05-21
Portland General Electric 45.36 0.44 0.98% -8.20% 2024-05-21
PPL 29.87 0.22 0.74% 10.51% 2024-05-21
Solaria Energia Y 10.79 -0.22 -1.95% -24.45% 2024-05-21
Societatea Nationala Nuclearelectrica 48.50 0.35 0.73% -1.82% 2024-05-17
Southern 79.86 0.63 0.80% 12.56% 2024-05-21
Sempra Energy 78.74 0.60 0.77% -46.10% 2024-05-21
WEC Energy 85.08 0.35 0.41% -5.35% 2024-05-21
Aqua America 39.29 -0.38 -0.96% -3.04% 2024-05-20
Xcel Energy 56.71 0.69 1.23% -13.92% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.55 -0.03% 16.87% 2024-05-21
US400 3009 -11.02 -0.36% 21.87% 2024-05-21